Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 99.9 | 99.95 | 96.5 | 97.7 | 1375.00 |
| 03 Jun, 2022 | 99.85 | 99.85 | 97.05 | 97.85 | 1660.00 |
| 02 Jun, 2022 | 95.0 | 99.8 | 95.0 | 97.05 | 1762.00 |
| 01 Jun, 2022 | 100.5 | 100.5 | 96.0 | 96.9 | 2428.00 |
| 31 May, 2022 | 96.8 | 100.8 | 96.0 | 97.1 | 4009.00 |
| 30 May, 2022 | 96.95 | 99.3 | 94.25 | 96.25 | 7604.00 |
| 27 May, 2022 | 94.25 | 97.0 | 94.25 | 96.2 | 947.00 |
| 26 May, 2022 | 96.05 | 100.9 | 92.75 | 94.75 | 1848.00 |
| 25 May, 2022 | 99.0 | 100.0 | 95.15 | 96.8 | 2000.00 |
| 24 May, 2022 | 103.0 | 104.0 | 99.0 | 99.25 | 2302.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET