Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 101.75 104.0 101.7 103.0 7344.00
20 May, 2022 98.7 100.95 98.7 99.05 1356.00
19 May, 2022 96.55 100.5 96.55 98.7 712.00
18 May, 2022 96.15 101.55 96.15 100.6 3323.00
17 May, 2022 98.8 100.95 93.3 97.4 3037.00
16 May, 2022 104.65 104.65 96.2 96.95 6043.00
13 May, 2022 95.05 100.05 95.05 100.05 5914.00
12 May, 2022 98.0 99.4 94.45 95.3 5682.00
11 May, 2022 101.0 101.0 97.0 99.4 2433.00
10 May, 2022 105.4 105.4 97.05 101.85 3151.00