Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 119.75 | 123.7 | 118.1 | 123.7 | 5886.00 |
| 21 Apr, 2022 | 123.0 | 125.7 | 116.85 | 117.85 | 23.99 Thousand |
| 20 Apr, 2022 | 124.2 | 126.45 | 123.0 | 123.0 | 2340.00 |
| 19 Apr, 2022 | 131.9 | 131.9 | 123.0 | 124.2 | 9250.00 |
| 18 Apr, 2022 | 134.25 | 134.25 | 125.0 | 128.65 | 7624.00 |
| 13 Apr, 2022 | 130.95 | 131.0 | 127.55 | 127.9 | 2749.00 |
| 12 Apr, 2022 | 129.3 | 133.05 | 127.1 | 131.8 | 4780.00 |
| 11 Apr, 2022 | 132.6 | 133.5 | 127.5 | 129.25 | 4330.00 |
| 08 Apr, 2022 | 134.5 | 136.9 | 130.6 | 132.6 | 5312.00 |
| 07 Apr, 2022 | 133.95 | 140.5 | 133.95 | 134.5 | 9055.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET