Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 152.0 | 152.0 | 142.3 | 143.05 | 22.92 Thousand |
| 22 Mar, 2022 | 151.0 | 152.0 | 144.85 | 149.75 | 23.05 Thousand |
| 21 Mar, 2022 | 149.0 | 154.8 | 141.55 | 150.6 | 36 Thousand |
| 17 Mar, 2022 | 158.7 | 159.8 | 148.95 | 149.0 | 126.04 Thousand |
| 16 Mar, 2022 | 151.8 | 157.4 | 143.1 | 156.75 | 493.55 Thousand |
| 15 Mar, 2022 | 137.8 | 143.1 | 133.05 | 143.1 | 270.06 Thousand |
| 14 Mar, 2022 | 120.6 | 130.1 | 115.1 | 130.1 | 52.98 Thousand |
| 11 Mar, 2022 | 114.0 | 119.4 | 114.0 | 118.3 | 9529.00 |
| 10 Mar, 2022 | 119.45 | 119.45 | 114.45 | 116.7 | 24.59 Thousand |
| 09 Mar, 2022 | 122.85 | 123.8 | 112.55 | 115.55 | 22.61 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET