Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 98.6 | 98.6 | 94.0 | 94.2 | 10.31 Thousand |
| 18 Feb, 2022 | 100.95 | 100.95 | 97.25 | 97.65 | 4977.00 |
| 17 Feb, 2022 | 98.15 | 100.8 | 98.15 | 98.5 | 5354.00 |
| 16 Feb, 2022 | 99.75 | 102.0 | 99.0 | 99.7 | 16.44 Thousand |
| 15 Feb, 2022 | 101.0 | 101.0 | 96.5 | 99.6 | 10.84 Thousand |
| 14 Feb, 2022 | 101.35 | 105.95 | 98.45 | 100.1 | 14.76 Thousand |
| 11 Feb, 2022 | 102.5 | 108.0 | 102.5 | 106.15 | 9369.00 |
| 10 Feb, 2022 | 107.0 | 107.7 | 103.9 | 105.25 | 7807.00 |
| 09 Feb, 2022 | 103.15 | 108.3 | 103.1 | 107.95 | 10.64 Thousand |
| 08 Feb, 2022 | 107.2 | 108.5 | 104.55 | 105.15 | 8589.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET