Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 111.8 | 111.8 | 106.85 | 107.45 | 24.22 Thousand |
| 20 Jan, 2022 | 108.9 | 112.0 | 106.1 | 110.2 | 25.9 Thousand |
| 19 Jan, 2022 | 109.95 | 110.05 | 105.0 | 107.15 | 30.8 Thousand |
| 18 Jan, 2022 | 109.0 | 112.0 | 106.1 | 107.4 | 38.52 Thousand |
| 17 Jan, 2022 | 109.8 | 110.5 | 105.55 | 109.0 | 57.95 Thousand |
| 14 Jan, 2022 | 107.9 | 108.3 | 104.5 | 105.15 | 18.73 Thousand |
| 13 Jan, 2022 | 103.55 | 109.9 | 102.9 | 104.4 | 21.91 Thousand |
| 12 Jan, 2022 | 108.5 | 108.5 | 102.05 | 103.55 | 7440.00 |
| 11 Jan, 2022 | 109.4 | 109.4 | 103.25 | 106.15 | 12.17 Thousand |
| 10 Jan, 2022 | 109.95 | 110.0 | 105.2 | 106.3 | 10.51 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET