Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 94.45 94.45 90.0 91.2 5499.00
23 Dec, 2021 94.0 94.0 90.6 91.5 5977.00
22 Dec, 2021 92.35 94.0 90.75 92.65 4513.00
21 Dec, 2021 89.3 93.75 89.0 91.2 3954.00
20 Dec, 2021 90.8 92.0 88.25 89.3 4843.00
17 Dec, 2021 97.0 97.0 91.05 91.9 3661.00
16 Dec, 2021 97.0 97.0 93.35 93.9 3433.00
15 Dec, 2021 95.7 98.8 94.6 95.6 7055.00
14 Dec, 2021 94.85 95.35 93.65 94.6 1762.00
13 Dec, 2021 95.0 95.35 92.0 94.95 8246.00