Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 97.9 | 97.9 | 93.2 | 93.9 | 4797.00 |
| 09 Dec, 2021 | 92.4 | 94.5 | 91.05 | 93.55 | 4252.00 |
| 08 Dec, 2021 | 91.3 | 94.0 | 91.3 | 92.4 | 2245.00 |
| 07 Dec, 2021 | 91.0 | 94.0 | 90.8 | 92.45 | 4022.00 |
| 06 Dec, 2021 | 94.6 | 94.6 | 90.95 | 92.3 | 11.35 Thousand |
| 03 Dec, 2021 | 91.55 | 93.05 | 89.0 | 90.1 | 6484.00 |
| 02 Dec, 2021 | 92.0 | 93.8 | 88.5 | 90.35 | 4282.00 |
| 01 Dec, 2021 | 88.7 | 94.0 | 88.7 | 93.15 | 3835.00 |
| 30 Nov, 2021 | 89.0 | 91.65 | 88.7 | 90.75 | 4313.00 |
| 29 Nov, 2021 | 91.95 | 91.95 | 85.55 | 87.3 | 9049.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET