Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 97.5 | 103.7 | 97.5 | 102.5 | 7892.00 |
| 10 Nov, 2021 | 103.75 | 103.75 | 101.05 | 101.5 | 5814.00 |
| 09 Nov, 2021 | 96.85 | 101.65 | 96.6 | 101.6 | 13.18 Thousand |
| 08 Nov, 2021 | 96.6 | 97.9 | 96.05 | 96.85 | 4084.00 |
| 04 Nov, 2021 | 96.5 | 97.9 | 96.15 | 96.6 | 2242.00 |
| 03 Nov, 2021 | 97.95 | 97.95 | 95.15 | 96.6 | 2312.00 |
| 02 Nov, 2021 | 98.0 | 98.0 | 96.5 | 97.1 | 4030.00 |
| 01 Nov, 2021 | 97.0 | 97.85 | 96.55 | 96.7 | 2273.00 |
| 29 Oct, 2021 | 98.5 | 98.5 | 94.1 | 95.95 | 7809.00 |
| 28 Oct, 2021 | 98.75 | 98.75 | 96.25 | 96.6 | 2766.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET