Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 101.5 | 103.95 | 97.0 | 103.95 | 36.86 Thousand |
| 11 Oct, 2021 | 99.6 | 99.8 | 98.35 | 99.0 | 3793.00 |
| 08 Oct, 2021 | 100.4 | 102.0 | 96.6 | 97.65 | 14.9 Thousand |
| 07 Oct, 2021 | 100.65 | 100.65 | 98.75 | 99.2 | 4400.00 |
| 06 Oct, 2021 | 99.95 | 102.5 | 98.5 | 99.0 | 3405.00 |
| 05 Oct, 2021 | 97.0 | 99.9 | 97.0 | 98.95 | 3791.00 |
| 04 Oct, 2021 | 98.05 | 101.75 | 96.25 | 98.45 | 10.06 Thousand |
| 01 Oct, 2021 | 99.5 | 99.5 | 96.9 | 97.65 | 3872.00 |
| 30 Sep, 2021 | 99.9 | 99.9 | 96.0 | 97.0 | 4371.00 |
| 29 Sep, 2021 | 97.0 | 102.45 | 95.3 | 97.5 | 8713.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET