Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 103.65 | 103.65 | 96.5 | 99.15 | 2445.00 |
| 13 Sep, 2021 | 100.0 | 100.2 | 96.3 | 98.75 | 3854.00 |
| 09 Sep, 2021 | 101.25 | 101.25 | 98.0 | 99.85 | 2543.00 |
| 08 Sep, 2021 | 97.05 | 99.95 | 97.05 | 99.5 | 2331.00 |
| 07 Sep, 2021 | 97.95 | 99.85 | 96.25 | 98.35 | 2060.00 |
| 06 Sep, 2021 | 98.25 | 101.95 | 98.0 | 98.7 | 3498.00 |
| 03 Sep, 2021 | 99.2 | 102.0 | 99.2 | 100.05 | 3826.00 |
| 02 Sep, 2021 | 101.0 | 101.95 | 99.1 | 101.1 | 4521.00 |
| 01 Sep, 2021 | 98.2 | 100.5 | 97.0 | 100.35 | 2306.00 |
| 31 Aug, 2021 | 101.65 | 101.65 | 97.3 | 98.2 | 3354.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET