Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 99.95 | 101.7 | 99.55 | 99.65 | 2782.00 |
| 27 Aug, 2021 | 98.75 | 100.0 | 95.05 | 99.95 | 5025.00 |
| 26 Aug, 2021 | 96.4 | 99.0 | 96.3 | 96.8 | 3156.00 |
| 25 Aug, 2021 | 96.0 | 97.65 | 94.0 | 96.4 | 1433.00 |
| 24 Aug, 2021 | 93.55 | 97.0 | 89.65 | 96.0 | 7951.00 |
| 23 Aug, 2021 | 100.0 | 100.0 | 94.2 | 94.3 | 5359.00 |
| 20 Aug, 2021 | 102.55 | 103.0 | 99.0 | 99.15 | 11.73 Thousand |
| 18 Aug, 2021 | 103.6 | 108.95 | 100.3 | 102.55 | 4917.00 |
| 17 Aug, 2021 | 108.0 | 109.4 | 105.0 | 105.3 | 1934.00 |
| 16 Aug, 2021 | 105.85 | 113.0 | 105.2 | 106.65 | 7135.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET