Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 108.2 | 111.6 | 107.25 | 108.85 | 12.17 Thousand |
| 12 Aug, 2021 | 101.0 | 107.8 | 101.0 | 106.3 | 6092.00 |
| 11 Aug, 2021 | 108.6 | 108.6 | 101.25 | 102.7 | 11.99 Thousand |
| 10 Aug, 2021 | 109.1 | 112.8 | 105.65 | 106.55 | 8654.00 |
| 09 Aug, 2021 | 110.05 | 113.8 | 110.0 | 111.2 | 10.06 Thousand |
| 06 Aug, 2021 | 110.1 | 113.5 | 110.0 | 111.5 | 4455.00 |
| 05 Aug, 2021 | 113.8 | 113.8 | 108.05 | 110.75 | 13.07 Thousand |
| 04 Aug, 2021 | 112.0 | 114.0 | 110.0 | 111.05 | 8461.00 |
| 03 Aug, 2021 | 114.5 | 115.0 | 111.0 | 111.25 | 8903.00 |
| 02 Aug, 2021 | 108.1 | 115.0 | 108.1 | 114.5 | 15.28 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET