Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 116.0 | 125.9 | 115.0 | 119.5 | 236.91 Thousand |
| 14 Jul, 2021 | 119.1 | 119.5 | 115.0 | 116.05 | 26.94 Thousand |
| 13 Jul, 2021 | 119.5 | 122.0 | 117.1 | 117.75 | 30.76 Thousand |
| 12 Jul, 2021 | 124.8 | 124.9 | 118.15 | 119.15 | 55.04 Thousand |
| 09 Jul, 2021 | 123.15 | 124.85 | 120.0 | 120.85 | 49.63 Thousand |
| 08 Jul, 2021 | 124.0 | 126.8 | 120.6 | 122.75 | 95.67 Thousand |
| 07 Jul, 2021 | 130.25 | 137.45 | 116.0 | 120.55 | 491.92 Thousand |
| 06 Jul, 2021 | 109.0 | 128.75 | 108.05 | 128.75 | 462.46 Thousand |
| 05 Jul, 2021 | 109.0 | 111.95 | 105.55 | 107.3 | 111.59 Thousand |
| 02 Jul, 2021 | 118.0 | 120.05 | 112.0 | 112.85 | 135.47 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET