Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 117.7 | 126.0 | 116.5 | 120.15 | 819.67 Thousand |
| 30 Jun, 2021 | 92.0 | 106.7 | 92.0 | 106.7 | 280.9 Thousand |
| 29 Jun, 2021 | 88.0 | 90.9 | 85.7 | 88.95 | 41.74 Thousand |
| 28 Jun, 2021 | 85.95 | 87.8 | 84.45 | 85.45 | 35.07 Thousand |
| 25 Jun, 2021 | 88.2 | 89.8 | 84.0 | 85.1 | 25.88 Thousand |
| 24 Jun, 2021 | 89.35 | 91.1 | 86.3 | 86.55 | 15.88 Thousand |
| 23 Jun, 2021 | 90.95 | 91.0 | 87.35 | 88.2 | 14.61 Thousand |
| 22 Jun, 2021 | 88.05 | 93.0 | 88.05 | 89.55 | 24.54 Thousand |
| 21 Jun, 2021 | 87.95 | 90.25 | 86.65 | 88.35 | 16.63 Thousand |
| 18 Jun, 2021 | 92.0 | 93.7 | 87.0 | 88.85 | 60.04 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET