Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 85.0 100.8 84.35 92.05 218.6 Thousand
16 Jun, 2021 89.25 89.25 85.15 86.0 11.62 Thousand
15 Jun, 2021 83.5 89.0 83.5 87.7 26.24 Thousand
14 Jun, 2021 89.0 89.3 85.0 86.4 29.31 Thousand
11 Jun, 2021 83.9 90.1 83.15 87.55 83.42 Thousand
10 Jun, 2021 81.75 84.55 81.05 83.6 15.69 Thousand
09 Jun, 2021 84.25 84.45 81.0 81.85 10.83 Thousand
08 Jun, 2021 85.85 86.0 81.6 83.45 20.64 Thousand
07 Jun, 2021 83.95 86.0 80.0 84.85 58.96 Thousand
04 Jun, 2021 82.9 82.95 79.5 80.05 15.96 Thousand