Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 87.8 | 89.05 | 84.0 | 84.65 | 38.67 Thousand |
| 19 May, 2021 | 90.0 | 90.9 | 85.05 | 86.05 | 115.28 Thousand |
| 18 May, 2021 | 77.8 | 91.25 | 75.65 | 89.35 | 800.07 Thousand |
| 17 May, 2021 | 75.95 | 77.85 | 75.05 | 76.05 | 27.71 Thousand |
| 14 May, 2021 | 73.7 | 82.0 | 72.4 | 74.65 | 95.91 Thousand |
| 12 May, 2021 | 74.6 | 76.75 | 71.5 | 72.25 | 22.49 Thousand |
| 11 May, 2021 | 76.5 | 76.5 | 72.7 | 74.55 | 41.06 Thousand |
| 10 May, 2021 | 76.85 | 76.85 | 73.05 | 74.05 | 37.78 Thousand |
| 07 May, 2021 | 74.65 | 77.5 | 73.0 | 73.65 | 27.63 Thousand |
| 06 May, 2021 | 80.15 | 80.6 | 70.1 | 74.65 | 92.62 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET