Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 78.8 | 81.8 | 76.8 | 80.7 | 38.96 Thousand |
| 02 Jun, 2021 | 78.75 | 78.75 | 75.65 | 76.85 | 12.63 Thousand |
| 01 Jun, 2021 | 77.8 | 78.8 | 76.45 | 77.5 | 14.42 Thousand |
| 31 May, 2021 | 79.95 | 80.0 | 76.6 | 77.35 | 12.63 Thousand |
| 28 May, 2021 | 76.6 | 79.65 | 76.0 | 77.9 | 12.62 Thousand |
| 27 May, 2021 | 78.9 | 81.95 | 76.8 | 77.15 | 30.58 Thousand |
| 26 May, 2021 | 82.5 | 82.9 | 78.8 | 79.9 | 22.17 Thousand |
| 25 May, 2021 | 84.25 | 84.3 | 80.25 | 80.6 | 27.17 Thousand |
| 24 May, 2021 | 84.45 | 86.4 | 81.45 | 81.7 | 24.2 Thousand |
| 21 May, 2021 | 85.0 | 89.7 | 83.0 | 84.1 | 49.74 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET