Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 65.75 | 77.9 | 64.6 | 77.9 | 184.09 Thousand |
| 04 May, 2021 | 66.5 | 66.6 | 62.05 | 64.95 | 6948.00 |
| 03 May, 2021 | 63.5 | 65.0 | 63.05 | 63.95 | 3744.00 |
| 30 Apr, 2021 | 62.1 | 67.05 | 61.5 | 64.0 | 8026.00 |
| 29 Apr, 2021 | 63.75 | 64.75 | 62.25 | 63.2 | 3238.00 |
| 28 Apr, 2021 | 64.0 | 65.9 | 60.1 | 62.65 | 13.67 Thousand |
| 27 Apr, 2021 | 64.85 | 64.9 | 63.25 | 63.85 | 4700.00 |
| 26 Apr, 2021 | 62.5 | 64.75 | 62.5 | 64.2 | 3301.00 |
| 23 Apr, 2021 | 62.9 | 64.3 | 62.5 | 63.45 | 2551.00 |
| 22 Apr, 2021 | 63.5 | 63.55 | 62.1 | 62.9 | 704.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET