Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 66.95 | 67.5 | 64.4 | 65.25 | 4811.00 |
| 01 Apr, 2021 | 64.8 | 67.65 | 63.95 | 66.15 | 8978.00 |
| 31 Mar, 2021 | 64.25 | 64.9 | 63.0 | 63.3 | 5576.00 |
| 30 Mar, 2021 | 63.2 | 64.9 | 62.95 | 63.45 | 4735.00 |
| 26 Mar, 2021 | 65.9 | 65.9 | 63.25 | 63.65 | 4106.00 |
| 25 Mar, 2021 | 67.4 | 67.45 | 63.1 | 63.3 | 6927.00 |
| 24 Mar, 2021 | 67.15 | 68.1 | 66.05 | 66.7 | 5431.00 |
| 23 Mar, 2021 | 67.3 | 67.35 | 66.0 | 67.1 | 2144.00 |
| 22 Mar, 2021 | 66.95 | 66.95 | 64.75 | 65.85 | 3671.00 |
| 19 Mar, 2021 | 66.7 | 66.7 | 61.95 | 65.1 | 21.52 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET