Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 69.8 | 69.8 | 66.0 | 66.25 | 6365.00 |
| 17 Mar, 2021 | 69.2 | 70.95 | 68.1 | 68.25 | 3527.00 |
| 16 Mar, 2021 | 70.3 | 70.45 | 69.05 | 69.6 | 3114.00 |
| 15 Mar, 2021 | 70.75 | 70.8 | 68.85 | 69.7 | 5642.00 |
| 12 Mar, 2021 | 71.0 | 72.0 | 70.2 | 70.7 | 3968.00 |
| 10 Mar, 2021 | 72.3 | 72.4 | 70.9 | 71.1 | 3463.00 |
| 09 Mar, 2021 | 73.0 | 73.5 | 72.05 | 72.6 | 5552.00 |
| 08 Mar, 2021 | 73.1 | 74.05 | 72.4 | 72.75 | 6697.00 |
| 05 Mar, 2021 | 72.15 | 74.0 | 72.0 | 72.6 | 16.4 Thousand |
| 04 Mar, 2021 | 71.3 | 74.5 | 71.2 | 72.9 | 14.52 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET