Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 60.3 64.35 59.85 62.7 6776.00
19 Apr, 2021 61.45 62.45 59.05 59.8 4931.00
16 Apr, 2021 63.1 63.95 61.5 61.9 5896.00
15 Apr, 2021 66.8 66.8 61.65 62.75 4621.00
13 Apr, 2021 63.2 64.75 63.15 63.9 3426.00
12 Apr, 2021 64.7 64.75 62.05 62.35 3281.00
09 Apr, 2021 65.25 66.25 64.2 65.05 4486.00
08 Apr, 2021 66.85 66.85 64.55 65.25 12.89 Thousand
07 Apr, 2021 64.75 66.35 64.1 64.75 4153.00
06 Apr, 2021 65.0 66.9 64.6 64.85 12.75 Thousand