Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 70.05 71.95 70.05 71.05 3882.00
16 Feb, 2021 72.45 73.9 69.2 70.55 10.83 Thousand
15 Feb, 2021 71.95 73.45 70.65 71.6 9476.00
12 Feb, 2021 70.7 72.0 70.3 71.05 18.52 Thousand
11 Feb, 2021 73.05 75.2 71.25 72.85 12.66 Thousand
10 Feb, 2021 74.3 75.45 72.45 73.5 4912.00
09 Feb, 2021 74.65 76.45 72.3 74.3 8388.00
08 Feb, 2021 78.25 78.25 70.25 73.7 44.34 Thousand
05 Feb, 2021 73.55 78.85 73.55 75.05 8958.00
04 Feb, 2021 73.85 76.0 72.85 73.4 9810.00