Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 78.0 | 79.0 | 76.5 | 77.65 | 10.13 Thousand |
| 18 Jan, 2021 | 79.9 | 80.9 | 76.0 | 76.95 | 29.5 Thousand |
| 15 Jan, 2021 | 74.75 | 84.15 | 74.05 | 78.8 | 191.62 Thousand |
| 14 Jan, 2021 | 71.15 | 74.45 | 71.15 | 73.0 | 4601.00 |
| 13 Jan, 2021 | 73.0 | 78.5 | 73.0 | 73.35 | 9267.00 |
| 12 Jan, 2021 | 73.1 | 75.85 | 72.7 | 73.65 | 5565.00 |
| 11 Jan, 2021 | 75.95 | 76.65 | 72.5 | 73.4 | 8387.00 |
| 08 Jan, 2021 | 77.9 | 77.9 | 74.05 | 75.75 | 23.22 Thousand |
| 07 Jan, 2021 | 74.85 | 78.3 | 73.05 | 76.75 | 23.39 Thousand |
| 06 Jan, 2021 | 75.55 | 77.6 | 72.3 | 72.9 | 13.39 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET