Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 73.0 73.75 65.25 66.6 5656.00
18 Dec, 2020 72.65 73.3 72.0 72.2 5750.00
17 Dec, 2020 73.0 74.85 71.5 73.35 8604.00
16 Dec, 2020 73.85 73.85 71.15 72.65 5789.00
15 Dec, 2020 72.55 73.0 70.35 72.3 11.34 Thousand
14 Dec, 2020 73.25 74.9 71.0 71.95 10.25 Thousand
11 Dec, 2020 73.05 76.3 72.6 73.1 7352.00
10 Dec, 2020 77.65 77.65 72.6 73.2 9180.00
09 Dec, 2020 83.9 83.9 73.75 76.5 57.45 Thousand
08 Dec, 2020 82.7 90.0 78.5 81.0 121.54 Thousand