Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 59.7 64.7 58.9 64.7 28.65 Thousand
19 Nov, 2020 59.0 59.75 58.55 58.85 6054.00
18 Nov, 2020 58.3 59.6 58.3 59.25 6883.00
17 Nov, 2020 59.85 60.3 58.15 58.75 10.91 Thousand
14 Nov, 2020 60.0 60.7 58.25 59.55 5678.00
13 Nov, 2020 64.35 64.35 60.15 61.4 7169.00
12 Nov, 2020 60.95 62.95 60.25 62.1 5074.00
11 Nov, 2020 60.1 61.15 60.0 60.5 893.00
10 Nov, 2020 59.75 64.8 58.5 61.2 3533.00
09 Nov, 2020 59.95 60.9 58.9 59.35 3782.00