Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 67.0 | 78.5 | 65.45 | 78.5 | 56.97 Thousand |
| 04 Dec, 2020 | 65.25 | 66.0 | 64.0 | 65.45 | 7076.00 |
| 03 Dec, 2020 | 66.0 | 66.0 | 63.05 | 64.3 | 10.81 Thousand |
| 02 Dec, 2020 | 63.25 | 64.35 | 62.4 | 63.75 | 8431.00 |
| 01 Dec, 2020 | 63.0 | 64.4 | 60.7 | 63.5 | 7189.00 |
| 27 Nov, 2020 | 61.5 | 64.25 | 61.5 | 63.45 | 2860.00 |
| 26 Nov, 2020 | 64.3 | 64.3 | 60.65 | 61.8 | 2710.00 |
| 25 Nov, 2020 | 64.3 | 64.5 | 60.1 | 62.15 | 9943.00 |
| 24 Nov, 2020 | 62.8 | 63.9 | 60.95 | 62.15 | 15.83 Thousand |
| 23 Nov, 2020 | 66.0 | 67.85 | 62.3 | 62.85 | 19.43 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET