Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 73.4 | 77.0 | 70.2 | 75.6 | 19.08 Thousand |
| 04 Jan, 2021 | 74.05 | 74.8 | 72.2 | 72.9 | 6417.00 |
| 01 Jan, 2021 | 73.05 | 76.75 | 73.0 | 73.9 | 5500.00 |
| 31 Dec, 2020 | 73.9 | 78.5 | 73.0 | 73.5 | 11.49 Thousand |
| 30 Dec, 2020 | 76.65 | 76.65 | 73.0 | 73.9 | 13.37 Thousand |
| 29 Dec, 2020 | 68.1 | 78.5 | 68.0 | 75.05 | 49.21 Thousand |
| 28 Dec, 2020 | 68.05 | 68.8 | 66.3 | 67.95 | 4462.00 |
| 24 Dec, 2020 | 71.8 | 71.8 | 67.0 | 67.3 | 8177.00 |
| 23 Dec, 2020 | 69.65 | 70.7 | 67.65 | 68.3 | 4304.00 |
| 22 Dec, 2020 | 64.2 | 70.0 | 64.2 | 66.95 | 6972.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET