Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 73.9 | 75.6 | 72.0 | 73.1 | 5169.00 |
| 02 Feb, 2021 | 69.6 | 74.75 | 69.6 | 73.6 | 7570.00 |
| 01 Feb, 2021 | 70.25 | 72.0 | 68.7 | 70.5 | 12.31 Thousand |
| 29 Jan, 2021 | 72.9 | 73.15 | 68.35 | 70.15 | 7983.00 |
| 28 Jan, 2021 | 72.35 | 73.55 | 70.85 | 72.0 | 3988.00 |
| 27 Jan, 2021 | 71.6 | 74.45 | 70.45 | 73.7 | 7757.00 |
| 25 Jan, 2021 | 76.9 | 78.95 | 71.0 | 72.05 | 8390.00 |
| 22 Jan, 2021 | 79.85 | 80.95 | 74.9 | 75.55 | 17.05 Thousand |
| 21 Jan, 2021 | 76.05 | 85.3 | 75.2 | 79.05 | 50.82 Thousand |
| 20 Jan, 2021 | 80.75 | 80.75 | 76.0 | 76.45 | 6620.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET