Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 71.95 | 72.45 | 70.7 | 71.6 | 9815.00 |
| 02 Mar, 2021 | 71.95 | 72.7 | 68.6 | 69.95 | 23.86 Thousand |
| 01 Mar, 2021 | 70.9 | 71.3 | 69.5 | 70.4 | 13.8 Thousand |
| 26 Feb, 2021 | 70.5 | 71.0 | 70.0 | 70.3 | 9866.00 |
| 25 Feb, 2021 | 71.65 | 72.95 | 69.55 | 69.9 | 42.71 Thousand |
| 24 Feb, 2021 | 70.05 | 71.85 | 69.95 | 70.35 | 2330.00 |
| 23 Feb, 2021 | 70.55 | 71.05 | 69.6 | 69.85 | 3403.00 |
| 22 Feb, 2021 | 72.5 | 72.5 | 69.15 | 69.9 | 6515.00 |
| 19 Feb, 2021 | 72.95 | 72.95 | 70.3 | 70.9 | 5595.00 |
| 18 Feb, 2021 | 71.45 | 73.75 | 71.45 | 72.3 | 6880.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET