Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 110.0 | 113.0 | 109.6 | 110.95 | 3281.00 |
| 29 Jul, 2021 | 111.5 | 115.0 | 110.0 | 110.4 | 8971.00 |
| 28 Jul, 2021 | 110.0 | 115.0 | 106.0 | 111.2 | 8408.00 |
| 27 Jul, 2021 | 110.6 | 111.0 | 105.5 | 110.45 | 16.46 Thousand |
| 26 Jul, 2021 | 111.2 | 113.6 | 110.0 | 110.8 | 8044.00 |
| 23 Jul, 2021 | 115.9 | 115.9 | 111.25 | 112.2 | 8587.00 |
| 22 Jul, 2021 | 113.55 | 116.35 | 112.0 | 113.8 | 11.24 Thousand |
| 20 Jul, 2021 | 113.0 | 120.0 | 112.1 | 112.4 | 19.92 Thousand |
| 19 Jul, 2021 | 120.0 | 120.0 | 117.05 | 117.95 | 29.05 Thousand |
| 16 Jul, 2021 | 119.5 | 121.5 | 117.55 | 118.25 | 21.7 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET