Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 98.95 | 99.85 | 97.15 | 97.6 | 6204.00 |
| 27 Sep, 2021 | 98.0 | 99.0 | 98.0 | 98.25 | 1862.00 |
| 24 Sep, 2021 | 96.55 | 99.45 | 96.55 | 98.8 | 1655.00 |
| 23 Sep, 2021 | 99.4 | 100.0 | 97.7 | 98.6 | 7351.00 |
| 22 Sep, 2021 | 96.15 | 100.7 | 96.15 | 97.3 | 2014.00 |
| 21 Sep, 2021 | 99.0 | 99.25 | 94.6 | 96.1 | 2199.00 |
| 20 Sep, 2021 | 103.8 | 103.8 | 98.0 | 99.2 | 4129.00 |
| 17 Sep, 2021 | 101.05 | 103.0 | 98.6 | 98.9 | 4723.00 |
| 16 Sep, 2021 | 101.85 | 105.0 | 101.0 | 103.0 | 7618.00 |
| 15 Sep, 2021 | 99.95 | 102.9 | 98.6 | 101.55 | 8605.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET