Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 96.95 | 99.0 | 96.45 | 97.4 | 14.43 Thousand |
| 26 Oct, 2021 | 99.75 | 99.75 | 96.65 | 97.0 | 13.92 Thousand |
| 25 Oct, 2021 | 99.75 | 100.75 | 97.5 | 97.9 | 3189.00 |
| 22 Oct, 2021 | 101.6 | 101.6 | 97.1 | 98.85 | 7511.00 |
| 21 Oct, 2021 | 101.3 | 101.3 | 97.0 | 97.7 | 13.43 Thousand |
| 20 Oct, 2021 | 105.95 | 105.95 | 98.5 | 99.9 | 14.86 Thousand |
| 19 Oct, 2021 | 103.2 | 107.95 | 101.8 | 102.35 | 15.45 Thousand |
| 18 Oct, 2021 | 108.6 | 111.45 | 105.45 | 107.15 | 15.01 Thousand |
| 14 Oct, 2021 | 110.5 | 114.0 | 104.25 | 106.45 | 41.8 Thousand |
| 13 Oct, 2021 | 104.9 | 109.1 | 104.55 | 109.1 | 27.03 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET