Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 93.1 | 93.1 | 89.2 | 89.9 | 8337.00 |
| 25 Nov, 2021 | 94.9 | 94.95 | 91.25 | 93.0 | 8633.00 |
| 24 Nov, 2021 | 94.95 | 95.0 | 90.75 | 92.15 | 2594.00 |
| 23 Nov, 2021 | 90.45 | 92.8 | 88.2 | 91.4 | 2627.00 |
| 22 Nov, 2021 | 95.8 | 95.8 | 87.1 | 88.65 | 8965.00 |
| 18 Nov, 2021 | 96.8 | 96.8 | 91.0 | 91.35 | 6392.00 |
| 17 Nov, 2021 | 92.8 | 95.95 | 92.8 | 94.1 | 9060.00 |
| 16 Nov, 2021 | 97.6 | 97.6 | 94.2 | 94.85 | 8813.00 |
| 15 Nov, 2021 | 97.45 | 99.45 | 95.6 | 96.05 | 13.14 Thousand |
| 12 Nov, 2021 | 98.0 | 102.9 | 98.0 | 99.6 | 5105.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET