Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 110.45 110.45 105.05 105.85 12.87 Thousand
06 Jan, 2022 109.6 110.95 105.05 107.0 17.73 Thousand
05 Jan, 2022 102.25 112.45 100.05 109.65 85.34 Thousand
04 Jan, 2022 109.0 111.95 101.25 102.25 42.54 Thousand
03 Jan, 2022 100.95 107.6 99.0 107.5 78.27 Thousand
31 Dec, 2021 98.0 100.7 96.35 97.85 11.68 Thousand
30 Dec, 2021 99.95 103.9 97.05 99.2 11.98 Thousand
29 Dec, 2021 100.5 100.5 91.95 98.55 22.72 Thousand
28 Dec, 2021 93.4 99.6 91.0 99.6 26.07 Thousand
27 Dec, 2021 91.5 92.3 89.5 90.55 2651.00