Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 107.95 | 109.0 | 105.5 | 108.0 | 14.06 Thousand |
| 04 Feb, 2022 | 106.3 | 109.45 | 106.0 | 107.4 | 18.07 Thousand |
| 03 Feb, 2022 | 108.15 | 109.0 | 105.25 | 106.25 | 14.36 Thousand |
| 02 Feb, 2022 | 106.9 | 108.55 | 102.7 | 107.8 | 17.95 Thousand |
| 01 Feb, 2022 | 109.0 | 109.0 | 98.1 | 104.5 | 12.01 Thousand |
| 31 Jan, 2022 | 107.0 | 107.0 | 103.25 | 103.7 | 6749.00 |
| 28 Jan, 2022 | 102.25 | 107.2 | 101.9 | 103.3 | 15.2 Thousand |
| 27 Jan, 2022 | 104.95 | 104.95 | 99.7 | 101.85 | 10.83 Thousand |
| 25 Jan, 2022 | 99.0 | 103.35 | 93.35 | 100.8 | 33.35 Thousand |
| 24 Jan, 2022 | 108.75 | 116.0 | 99.0 | 102.2 | 41.52 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET