Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 118.0 | 125.0 | 111.1 | 118.0 | 35.02 Thousand |
| 07 Mar, 2022 | 123.0 | 123.0 | 116.25 | 118.75 | 51.17 Thousand |
| 04 Mar, 2022 | 123.0 | 140.95 | 122.1 | 126.5 | 822.78 Thousand |
| 03 Mar, 2022 | 120.0 | 128.9 | 118.2 | 128.9 | 1.06 Million |
| 02 Mar, 2022 | 88.1 | 107.45 | 85.85 | 107.45 | 125.65 Thousand |
| 28 Feb, 2022 | 86.35 | 93.85 | 84.55 | 89.55 | 5552.00 |
| 25 Feb, 2022 | 83.45 | 85.0 | 81.0 | 84.55 | 9713.00 |
| 24 Feb, 2022 | 88.45 | 88.45 | 75.7 | 77.65 | 20.81 Thousand |
| 23 Feb, 2022 | 92.8 | 93.8 | 90.05 | 90.25 | 5007.00 |
| 22 Feb, 2022 | 90.5 | 94.6 | 87.3 | 89.75 | 39.9 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET