Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 128.0 | 134.9 | 128.0 | 133.95 | 12.97 Thousand |
| 05 Apr, 2022 | 123.55 | 131.0 | 123.55 | 129.3 | 11.29 Thousand |
| 04 Apr, 2022 | 130.3 | 130.3 | 122.65 | 126.95 | 5846.00 |
| 01 Apr, 2022 | 130.95 | 131.0 | 121.5 | 126.55 | 16.51 Thousand |
| 31 Mar, 2022 | 130.0 | 133.6 | 126.1 | 127.85 | 2358.00 |
| 30 Mar, 2022 | 132.85 | 134.0 | 122.1 | 131.2 | 12.55 Thousand |
| 29 Mar, 2022 | 139.5 | 139.5 | 128.0 | 128.3 | 6683.00 |
| 28 Mar, 2022 | 136.55 | 142.1 | 132.35 | 132.9 | 12.83 Thousand |
| 25 Mar, 2022 | 142.0 | 142.0 | 137.0 | 139.3 | 14.15 Thousand |
| 24 Mar, 2022 | 137.05 | 143.65 | 136.1 | 137.25 | 18.82 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET