Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 104.8 | 106.8 | 99.6 | 100.6 | 5336.00 |
| 06 May, 2022 | 107.9 | 109.0 | 103.25 | 104.8 | 1865.00 |
| 05 May, 2022 | 113.4 | 113.4 | 106.35 | 108.0 | 1375.00 |
| 04 May, 2022 | 114.0 | 118.25 | 110.0 | 110.1 | 3689.00 |
| 02 May, 2022 | 116.0 | 118.95 | 112.7 | 115.2 | 4040.00 |
| 29 Apr, 2022 | 116.55 | 120.45 | 116.55 | 117.4 | 2232.00 |
| 28 Apr, 2022 | 122.0 | 122.0 | 118.35 | 120.7 | 2153.00 |
| 27 Apr, 2022 | 122.0 | 122.0 | 118.0 | 121.35 | 5680.00 |
| 26 Apr, 2022 | 127.5 | 129.95 | 121.1 | 122.5 | 4471.00 |
| 25 Apr, 2022 | 124.75 | 127.0 | 123.85 | 125.25 | 3603.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET