Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 155.5 | 157.3 | 150.2 | 154.2 | 19.47 Thousand |
| 30 Aug, 2022 | 148.65 | 153.0 | 148.1 | 149.85 | 6221.00 |
| 29 Aug, 2022 | 148.15 | 151.9 | 145.35 | 146.3 | 10.51 Thousand |
| 26 Aug, 2022 | 160.0 | 160.0 | 151.6 | 152.2 | 7254.00 |
| 25 Aug, 2022 | 153.05 | 158.85 | 148.5 | 157.55 | 21 Thousand |
| 24 Aug, 2022 | 153.6 | 158.85 | 152.9 | 154.4 | 13.08 Thousand |
| 23 Aug, 2022 | 155.15 | 163.45 | 154.0 | 155.2 | 13.57 Thousand |
| 22 Aug, 2022 | 163.0 | 164.0 | 155.45 | 160.9 | 26.16 Thousand |
| 19 Aug, 2022 | 164.0 | 168.9 | 156.4 | 161.25 | 130.1 Thousand |
| 18 Aug, 2022 | 159.3 | 169.8 | 159.3 | 164.6 | 65 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET