Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 112.15 | 112.2 | 109.65 | 110.1 | 1050.00 |
| 28 Nov, 2022 | 108.6 | 111.45 | 107.25 | 110.8 | 3900.00 |
| 25 Nov, 2022 | 109.0 | 109.0 | 107.0 | 108.6 | 619.00 |
| 24 Nov, 2022 | 107.9 | 108.95 | 106.1 | 107.15 | 2033.00 |
| 23 Nov, 2022 | 105.0 | 109.25 | 103.15 | 104.05 | 2025.00 |
| 22 Nov, 2022 | 107.45 | 109.2 | 104.05 | 104.2 | 4231.00 |
| 21 Nov, 2022 | 108.35 | 110.85 | 105.35 | 107.35 | 2228.00 |
| 18 Nov, 2022 | 113.8 | 113.85 | 107.25 | 108.35 | 5389.00 |
| 17 Nov, 2022 | 111.15 | 112.65 | 110.0 | 111.65 | 2780.00 |
| 16 Nov, 2022 | 114.85 | 114.85 | 111.15 | 111.55 | 4126.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET