Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 138.2 | 143.9 | 138.2 | 141.8 | 4690.00 |
| 09 Jan, 2023 | 146.8 | 146.8 | 132.1 | 136.85 | 19.6 Thousand |
| 06 Jan, 2023 | 144.05 | 147.5 | 138.35 | 140.35 | 5738.00 |
| 05 Jan, 2023 | 149.45 | 149.45 | 143.2 | 144.5 | 5846.00 |
| 04 Jan, 2023 | 149.85 | 149.85 | 144.1 | 144.8 | 11.8 Thousand |
| 03 Jan, 2023 | 145.0 | 151.0 | 143.65 | 147.2 | 15.31 Thousand |
| 02 Jan, 2023 | 148.0 | 152.35 | 143.0 | 146.0 | 15.48 Thousand |
| 30 Dec, 2022 | 149.15 | 152.9 | 142.0 | 144.0 | 17.54 Thousand |
| 29 Dec, 2022 | 150.75 | 153.7 | 147.15 | 147.95 | 14.3 Thousand |
| 28 Dec, 2022 | 147.0 | 155.75 | 144.0 | 154.0 | 114.82 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET