Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 117.85 | 118.0 | 116.75 | 117.0 | 8653.00 |
| 21 Feb, 2023 | 116.55 | 121.0 | 116.55 | 119.1 | 7065.00 |
| 20 Feb, 2023 | 118.15 | 120.35 | 115.65 | 117.7 | 11.38 Thousand |
| 17 Feb, 2023 | 120.5 | 124.5 | 118.25 | 119.6 | 21.74 Thousand |
| 16 Feb, 2023 | 139.0 | 142.8 | 117.05 | 121.4 | 222.16 Thousand |
| 15 Feb, 2023 | 115.1 | 135.65 | 114.9 | 135.65 | 198.42 Thousand |
| 14 Feb, 2023 | 111.0 | 114.0 | 111.0 | 113.05 | 1379.00 |
| 13 Feb, 2023 | 113.4 | 114.95 | 109.0 | 111.35 | 6639.00 |
| 10 Feb, 2023 | 113.75 | 115.95 | 112.4 | 113.2 | 2305.00 |
| 09 Feb, 2023 | 118.15 | 118.15 | 113.1 | 113.75 | 3774.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET