Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 124.05 129.5 124.05 126.05 30.34 Thousand
04 Oct, 2023 124.85 126.45 120.65 124.15 23.59 Thousand
03 Oct, 2023 125.35 125.35 121.3 122.45 8257.00
29 Sep, 2023 121.75 127.3 121.55 122.95 17.32 Thousand
28 Sep, 2023 121.05 124.0 120.25 121.5 17.99 Thousand
27 Sep, 2023 122.5 123.15 121.0 121.95 4802.00
26 Sep, 2023 122.0 125.0 121.15 122.25 6239.00
25 Sep, 2023 120.65 124.7 120.65 123.75 10.72 Thousand
22 Sep, 2023 122.75 125.95 121.6 122.35 7589.00
21 Sep, 2023 123.55 125.15 121.15 122.75 10.13 Thousand