Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 60.93 60.93 56.5 57.83 43.21 Thousand
19 Mar, 2024 59.95 61.5 58.15 60.1 18.75 Thousand
18 Mar, 2024 60.98 63.48 58.65 59.95 37.11 Thousand
15 Mar, 2024 59.78 61.83 59.18 59.88 39.6 Thousand
14 Mar, 2024 57.8 62.0 57.18 59.78 38.1 Thousand
13 Mar, 2024 60.5 62.93 55.5 57.38 52.14 Thousand
12 Mar, 2024 66.8 67.0 58.83 59.63 68.17 Thousand
11 Mar, 2024 70.72 70.88 65.57 66.0 22.72 Thousand
07 Mar, 2024 69.75 70.95 67.93 69.93 14.81 Thousand
06 Mar, 2024 67.5 71.97 65.78 68.8 155.44 Thousand