Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 158.77 | 159.0 | 147.14 | 147.14 | 11 Thousand |
| 21 Oct, 2024 | 157.5 | 158.7 | 154.5 | 154.89 | 3483.00 |
| 18 Oct, 2024 | 156.0 | 159.0 | 154.5 | 156.47 | 3754.00 |
| 17 Oct, 2024 | 157.15 | 161.7 | 155.26 | 156.25 | 1902.00 |
| 16 Oct, 2024 | 163.95 | 163.95 | 156.5 | 159.57 | 4863.00 |
| 15 Oct, 2024 | 158.5 | 164.95 | 151.2 | 160.25 | 4810.00 |
| 14 Oct, 2024 | 163.8 | 163.8 | 157.0 | 158.26 | 3774.00 |
| 11 Oct, 2024 | 157.99 | 161.5 | 157.01 | 158.48 | 2508.00 |
| 10 Oct, 2024 | 166.0 | 168.7 | 155.0 | 157.23 | 12.91 Thousand |
| 09 Oct, 2024 | 159.0 | 163.62 | 156.05 | 161.48 | 12.46 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET