Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 72.0 | 72.0 | 67.35 | 67.5 | 7793.00 |
| 27 Feb, 2025 | 71.05 | 75.0 | 70.85 | 70.9 | 10.02 Thousand |
| 25 Feb, 2025 | 78.0 | 80.75 | 74.3 | 74.58 | 9846.00 |
| 24 Feb, 2025 | 78.15 | 81.0 | 78.15 | 78.22 | 6868.00 |
| 21 Feb, 2025 | 82.15 | 86.77 | 82.04 | 82.19 | 12.34 Thousand |
| 20 Feb, 2025 | 90.9 | 92.0 | 86.13 | 86.36 | 15.09 Thousand |
| 19 Feb, 2025 | 91.5 | 91.54 | 88.22 | 90.67 | 16.72 Thousand |
| 18 Feb, 2025 | 85.95 | 88.9 | 85.1 | 87.19 | 15.59 Thousand |
| 17 Feb, 2025 | 182.95 | 182.95 | 170.0 | 174.54 | 24.94 Thousand |
| 14 Feb, 2025 | 179.34 | 183.89 | 172.0 | 175.13 | 8216.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET