Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 78.0 | 79.5 | 77.25 | 78.24 | 7508.00 |
| 17 Oct, 2024 | 78.58 | 80.85 | 77.63 | 78.13 | 3804.00 |
| 16 Oct, 2024 | 81.98 | 81.98 | 78.25 | 79.79 | 9726.00 |
| 15 Oct, 2024 | 79.25 | 82.48 | 75.6 | 80.13 | 19.24 Thousand |
| 14 Oct, 2024 | 81.9 | 81.9 | 78.5 | 79.13 | 7548.00 |
| 11 Oct, 2024 | 79.0 | 80.75 | 78.51 | 79.24 | 5016.00 |
| 10 Oct, 2024 | 83.0 | 84.35 | 77.5 | 78.61 | 25.82 Thousand |
| 09 Oct, 2024 | 79.5 | 81.81 | 78.03 | 80.74 | 49.86 Thousand |
| 08 Oct, 2024 | 76.05 | 79.88 | 76.0 | 77.92 | 9384.00 |
| 07 Oct, 2024 | 84.16 | 84.16 | 78.0 | 78.0 | 12.41 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV