Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 100.49 105.0 98.5 99.44 1.45 Million
27 Dec, 2024 93.44 107.5 93.42 97.6 1.7 Million
26 Dec, 2024 99.85 99.85 91.47 92.13 369.72 Thousand
24 Dec, 2024 99.5 102.43 96.64 97.79 266.03 Thousand
23 Dec, 2024 107.53 111.0 96.06 101.46 2.92 Million
20 Dec, 2024 86.73 102.53 86.5 102.53 4.66 Million
19 Dec, 2024 83.17 86.94 82.25 85.45 72.37 Thousand
18 Dec, 2024 84.52 84.53 81.31 83.42 739.54 Thousand
17 Dec, 2024 87.01 87.07 83.85 84.52 51.81 Thousand
16 Dec, 2024 86.0 87.8 83.17 84.68 117.53 Thousand