Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 86.5 88.74 85.0 85.87 14.88 Thousand
11 Jul, 2025 84.32 86.88 83.55 85.2 14.98 Thousand
10 Jul, 2025 83.96 85.18 83.12 84.08 16.09 Thousand
09 Jul, 2025 86.8 87.03 83.0 83.96 13.69 Thousand
08 Jul, 2025 86.84 88.39 84.0 85.43 12.32 Thousand
07 Jul, 2025 89.89 89.89 86.05 86.84 12.16 Thousand
04 Jul, 2025 87.96 88.8 85.12 85.94 6707.00
03 Jul, 2025 85.79 88.49 85.31 86.86 10.75 Thousand
02 Jul, 2025 87.2 88.68 85.66 87.44 8188.00
01 Jul, 2025 85.2 89.35 85.2 88.16 24.12 Thousand