Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 90.75 90.75 82.55 84.82 9204.00
23 Jan, 2025 87.25 89.93 86.25 86.51 15.45 Thousand
22 Jan, 2025 89.6 89.6 85.55 87.23 8812.00
21 Jan, 2025 90.0 91.88 88.1 89.16 19.49 Thousand
20 Jan, 2025 88.0 89.4 85.82 89.0 20.62 Thousand
17 Jan, 2025 86.45 87.4 85.0 85.82 11.43 Thousand
16 Jan, 2025 85.62 88.0 83.75 85.45 12.46 Thousand
15 Jan, 2025 85.05 86.0 83.5 85.62 9632.00
14 Jan, 2025 84.9 86.72 82.63 84.96 21.41 Thousand
13 Jan, 2025 87.83 88.73 84.29 84.9 27.1 Thousand